Arcutis Biotherapeutics, Inc. (ARQT)
26.07
+0.26
(+1.01%)
USD |
NASDAQ |
Jul 06, 16:00
26.09
+0.02
(+0.08%)
After-Hours: 20:00
Arcutis Biotherapeutics Price : 26.07 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 25.84 | 26.17 | 25.25 | 26.07 | 1.290M |
| Jul 02, 2026 | 25.86 | 26.11 | 25.53 | 25.81 | 1.198M |
| Jul 01, 2026 | 26.40 | 26.46 | 25.83 | 25.84 | 937772.0 |
| Jun 30, 2026 | 27.15 | 27.20 | 25.83 | 26.22 | 1.354M |
| Jun 29, 2026 | 26.77 | 27.18 | 26.12 | 26.76 | 1.386M |
| Jun 26, 2026 | 26.79 | 27.26 | 26.44 | 27.00 | 3.712M |
| Jun 25, 2026 | 27.41 | 28.38 | 26.63 | 26.69 | 1.972M |
| Jun 24, 2026 | 26.46 | 28.14 | 26.46 | 27.37 | 2.070M |
| Jun 23, 2026 | 26.56 | 27.17 | 26.18 | 26.27 | 1.664M |
| Jun 22, 2026 | 26.42 | 27.17 | 26.24 | 26.66 | 1.529M |
| Jun 18, 2026 | 26.69 | 27.00 | 25.43 | 26.21 | 5.481M |
| Jun 17, 2026 | 25.67 | 26.66 | 25.66 | 26.22 | 1.625M |
| Jun 16, 2026 | 25.67 | 25.83 | 25.09 | 25.67 | 1.537M |
| Jun 15, 2026 | 24.62 | 25.62 | 24.04 | 25.58 | 1.793M |
| Jun 12, 2026 | 24.64 | 24.99 | 24.25 | 24.38 | 1.329M |
| Jun 11, 2026 | 23.20 | 25.34 | 22.94 | 24.59 | 2.749M |
| Jun 10, 2026 | 22.65 | 24.00 | 22.56 | 23.23 | 1.412M |
| Jun 09, 2026 | 21.90 | 22.87 | 21.72 | 22.79 | 1.777M |
| Jun 08, 2026 | 21.45 | 21.57 | 21.00 | 21.54 | 1.121M |
| Jun 05, 2026 | 21.85 | 22.19 | 21.03 | 21.23 | 1.209M |
| Jun 04, 2026 | 21.44 | 22.08 | 21.27 | 21.95 | 1.173M |
| Jun 03, 2026 | 21.01 | 21.52 | 20.65 | 21.35 | 1.063M |
| Jun 02, 2026 | 21.05 | 21.10 | 20.48 | 20.79 | 2.312M |
| Jun 01, 2026 | 21.36 | 21.52 | 20.91 | 21.47 | 1.602M |
| May 29, 2026 | 21.45 | 21.59 | 21.08 | 21.46 | 1.630M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 25.77 |
| Incyte Corp. | 115.62 |
| MannKind Corp. | 4.27 |
| Vertex Pharmaceuticals, Inc. | 529.59 |
| PTC Therapeutics, Inc. | 85.44 |
Price Related Metrics
| PS Ratio | 8.231 |
| Price to Book Value | 17.19 |
| Price to Free Cash Flow | 202.23 |
| Earnings Yield | -0.11% |
| Market Cap | 3.260B |
| Operating PE Ratio | 1064.71 |