Arcutis Biotherapeutics Inc (ARQT)
7.72
-0.23
(-2.89%)
USD |
NASDAQ |
May 07, 15:17
Arcutis Biotherapeutics Price: 7.72 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 7.92 | 8.04 | 7.47 | 7.95 | 3.142M |
| May 03, 2024 | 8.79 | 9.096 | 7.97 | 8.00 | 2.597M |
| May 02, 2024 | 8.88 | 9.220 | 8.42 | 8.60 | 1.736M |
| May 01, 2024 | 8.41 | 9.38 | 8.32 | 8.84 | 2.797M |
| Apr 30, 2024 | 8.69 | 8.81 | 8.30 | 8.32 | 1.758M |
| Apr 29, 2024 | 8.49 | 8.835 | 8.35 | 8.78 | 2.118M |
| Apr 26, 2024 | 8.59 | 8.85 | 8.36 | 8.47 | 2.164M |
| Apr 25, 2024 | 8.46 | 8.71 | 8.21 | 8.59 | 2.252M |
| Apr 24, 2024 | 8.82 | 9.10 | 8.74 | 8.75 | 2.002M |
| Apr 23, 2024 | 9.02 | 9.295 | 8.72 | 8.74 | 1.596M |
| Apr 22, 2024 | 9.18 | 9.28 | 8.742 | 8.94 | 1.228M |
| Apr 19, 2024 | 9.36 | 9.455 | 8.435 | 9.10 | 4.521M |
| Apr 18, 2024 | 10.30 | 10.38 | 9.31 | 9.45 | 2.919M |
| Apr 17, 2024 | 10.18 | 10.34 | 9.97 | 10.25 | 2.516M |
| Apr 16, 2024 | 9.91 | 10.33 | 9.75 | 10.10 | 1.860M |
| Apr 15, 2024 | 10.18 | 10.46 | 9.95 | 10.09 | 2.688M |
| Apr 12, 2024 | 11.77 | 11.78 | 9.82 | 10.20 | 4.161M |
| Apr 11, 2024 | 12.38 | 12.56 | 11.81 | 11.88 | 2.737M |
| Apr 10, 2024 | 11.78 | 12.47 | 11.41 | 12.34 | 2.793M |
| Apr 09, 2024 | 12.48 | 13.17 | 12.30 | 12.49 | 3.993M |
| Apr 08, 2024 | 11.39 | 12.62 | 11.30 | 12.53 | 4.912M |
| Apr 05, 2024 | 10.66 | 11.79 | 10.38 | 11.34 | 3.471M |
| Apr 04, 2024 | 9.74 | 10.86 | 9.735 | 10.75 | 4.070M |
| Apr 03, 2024 | 9.37 | 9.78 | 9.20 | 9.63 | 1.642M |
| Apr 02, 2024 | 9.40 | 9.48 | 9.28 | 9.40 | 2.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.84
Minimum
Nov 30 2023
36.98
Maximum
Feb 08 2021
19.11
Average
20.22
Median
Price Benchmarks
| AdaptHealth Corp | 9.905 |
| Puma Biotechnology Inc | 4.755 |
| Adverum Biotechnologies Inc | 10.39 |
| Apellis Pharmaceuticals Inc | 42.79 |
| Karuna Therapeutics Inc (DELISTED) | 329.83 |
Price Related Metrics
| PS Ratio | 8.974 |
| Price to Book Value | 10.01 |
| Earnings Yield | -50.78% |
| Market Cap | 887.58M |